| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:33 PM | 13.650 | 0 |
| 2024-09-19 | 7:35:22 PM | 13.650 | 0 |
| 2024-09-19 | 6:34:28 PM | 13.650 | 0 |
| 2024-09-19 | 4:34:23 PM | 13.740 | 0 |
| 2024-09-19 | 3:34:50 PM | 13.740 | 0 |
| 2024-09-19 | 2:34:43 PM | 13.740 | 0 |
| 2024-09-19 | 1:34:48 PM | 13.740 | 0 |
| 2024-09-19 | 12:34:46 PM | 13.740 | 0 |
| 2024-09-19 | 11:34:31 AM | 13.740 | 0 |
| 2024-09-19 | 10:34:48 AM | 13.740 | 0 |
| 2024-09-19 | 9:34:22 AM | 13.740 | 0 |
| 2024-09-18 | 9:34:48 PM | 13.630 | 0 |
| 2024-09-18 | 8:34:22 PM | 13.640 | 0 |