| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:34:20 | 1.190 | 0 |
| 10.06.2024 | 15:34:35 | 1.190 | 0 |
| 10.06.2024 | 14:34:32 | 1.190 | 0 |
| 10.06.2024 | 13:34:18 | 1.190 | 0 |
| 10.06.2024 | 12:34:31 | 1.190 | 0 |
| 10.06.2024 | 11:34:30 | 1.190 | 0 |
| 10.06.2024 | 10:34:25 | 1.190 | 0 |
| 10.06.2024 | 09:34:22 | 1.190 | 0 |
| 10.06.2024 | 08:34:12 | 1.170 | 0 |
| 07.06.2024 | 21:34:33 | 1.170 | 0 |
| 07.06.2024 | 20:34:16 | 1.170 | 0 |
| 07.06.2024 | 19:35:05 | 1.170 | 0 |
| 07.06.2024 | 18:34:27 | 1.170 | 0 |