| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:43 | 30.350 | 0 |
| 06.06.2024 | 20:34:37 | 30.340 | 0 |
| 06.06.2024 | 19:35:17 | 30.350 | 0 |
| 06.06.2024 | 18:34:47 | 30.360 | 0 |
| 06.06.2024 | 16:34:08 | 30.330 | 0 |
| 06.06.2024 | 15:34:46 | 30.320 | 0 |
| 06.06.2024 | 14:34:27 | 30.300 | 0 |
| 06.06.2024 | 13:34:49 | 30.290 | 0 |
| 06.06.2024 | 12:34:42 | 30.300 | 0 |
| 06.06.2024 | 11:34:46 | 30.320 | 0 |
| 06.06.2024 | 10:34:31 | 30.430 | 0 |
| 06.06.2024 | 09:34:49 | 30.450 | 0 |
| 06.06.2024 | 08:34:17 | 30.450 | 0 |