| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:10 AM | 33.720 | 0 |
| 2024-06-19 | 9:34:27 PM | 33.700 | 0 |
| 2024-06-19 | 8:34:20 PM | 33.700 | 0 |
| 2024-06-19 | 7:35:05 PM | 33.710 | 0 |
| 2024-06-19 | 6:34:27 PM | 33.710 | 0 |
| 2024-06-19 | 4:34:38 PM | 33.730 | 0 |
| 2024-06-19 | 3:34:37 PM | 33.750 | 0 |
| 2024-06-19 | 2:34:47 PM | 33.760 | 0 |
| 2024-06-19 | 1:34:45 PM | 33.760 | 0 |
| 2024-06-19 | 12:34:40 PM | 33.730 | 0 |
| 2024-06-19 | 11:34:22 AM | 33.740 | 0 |
| 2024-06-19 | 10:34:39 AM | 33.750 | 0 |
| 2024-06-19 | 9:34:43 AM | 33.800 | 0 |