| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:14 PM | 34.170 | 0 |
| 2024-06-17 | 7:35:05 PM | 34.180 | 0 |
| 2024-06-17 | 6:34:28 PM | 34.130 | 0 |
| 2024-06-17 | 4:34:33 PM | 34.100 | 0 |
| 2024-06-17 | 3:34:34 PM | 34.100 | 0 |
| 2024-06-17 | 2:34:34 PM | 34.080 | 0 |
| 2024-06-17 | 1:34:17 PM | 34.080 | 0 |
| 2024-06-17 | 12:34:34 PM | 34.050 | 0 |
| 2024-06-17 | 11:34:18 AM | 34.110 | 0 |
| 2024-06-17 | 10:34:12 AM | 34.190 | 0 |
| 2024-06-17 | 9:34:35 AM | 34.280 | 0 |
| 2024-06-17 | 8:34:10 AM | 34.210 | 0 |