| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:34:23 | 154.780 | 0 |
| 16/05/2024 | 20:34:16 | 154.780 | 0 |
| 16/05/2024 | 19:35:11 | 154.780 | 0 |
| 16/05/2024 | 18:34:40 | 154.790 | 0 |
| 16/05/2024 | 16:34:50 | 154.890 | 0 |
| 16/05/2024 | 15:34:41 | 154.900 | 0 |
| 16/05/2024 | 14:34:39 | 154.910 | 0 |
| 16/05/2024 | 13:34:50 | 154.900 | 0 |
| 16/05/2024 | 12:34:03 | 154.900 | 0 |
| 16/05/2024 | 11:34:25 | 154.890 | 0 |
| 16/05/2024 | 10:34:19 | 154.900 | 0 |
| 16/05/2024 | 09:34:39 | 154.860 | 0 |
| 15/05/2024 | 21:34:42 | 154.820 | 0 |