| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:29 PM | 0.950 | 0 |
| 2024-05-29 | 3:34:17 PM | 0.950 | 0 |
| 2024-05-29 | 2:34:46 PM | 0.950 | 0 |
| 2024-05-29 | 1:34:21 PM | 0.950 | 0 |
| 2024-05-29 | 12:34:46 PM | 0.950 | 0 |
| 2024-05-29 | 11:34:41 AM | 0.950 | 0 |
| 2024-05-29 | 10:34:33 AM | 0.950 | 0 |
| 2024-05-29 | 9:34:38 AM | 0.950 | 0 |
| 2024-05-29 | 8:34:12 AM | 0.940 | 0 |
| 2024-05-28 | 9:34:45 PM | 0.930 | 0 |
| 2024-05-28 | 8:34:21 PM | 0.930 | 0 |
| 2024-05-28 | 7:35:09 PM | 0.940 | 0 |
| 2024-05-28 | 6:34:37 PM | 0.940 | 0 |