| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:47 PM | 2.610 | 0 |
| 2024-06-10 | 1:34:25 PM | 2.600 | 0 |
| 2024-06-10 | 12:34:46 PM | 2.610 | 0 |
| 2024-06-10 | 11:34:47 AM | 2.610 | 0 |
| 2024-06-10 | 10:34:40 AM | 2.590 | 0 |
| 2024-06-10 | 9:34:38 AM | 2.590 | 0 |
| 2024-06-07 | 4:34:32 PM | 2.590 | 0 |
| 2024-06-07 | 3:34:18 PM | 2.610 | 0 |
| 2024-06-07 | 2:34:24 PM | 2.570 | 0 |
| 2024-06-07 | 1:34:21 PM | 2.570 | 0 |
| 2024-06-07 | 12:34:51 PM | 2.610 | 0 |
| 2024-06-07 | 11:34:22 AM | 2.520 | 0 |
| 2024-06-07 | 10:34:26 AM | 2.550 | 0 |