| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:49 AM | 2.960 | 0 |
| 2024-09-25 | 8:34:07 AM | 2.950 | 0 |
| 2024-09-24 | 9:34:23 PM | 2.950 | 0 |
| 2024-09-24 | 8:34:26 PM | 2.950 | 0 |
| 2024-09-24 | 7:35:31 PM | 2.950 | 0 |
| 2024-09-24 | 6:34:14 PM | 2.950 | 0 |
| 2024-09-24 | 4:34:25 PM | 2.960 | 0 |
| 2024-09-24 | 3:34:47 PM | 2.960 | 0 |
| 2024-09-24 | 2:34:38 PM | 2.960 | 0 |
| 2024-09-24 | 1:34:14 PM | 2.960 | 0 |
| 2024-09-24 | 12:34:16 PM | 2.960 | 0 |
| 2024-09-24 | 11:34:44 AM | 2.960 | 0 |
| 2024-09-24 | 10:34:33 AM | 2.960 | 0 |