| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:16 AM | 13.860 | 0 |
| 2024-06-19 | 10:34:41 AM | 13.880 | 0 |
| 2024-06-19 | 9:34:27 AM | 13.960 | 0 |
| 2024-06-18 | 9:34:16 PM | 13.770 | 0 |
| 2024-06-18 | 8:34:24 PM | 13.770 | 0 |
| 2024-06-18 | 7:34:49 PM | 13.770 | 0 |
| 2024-06-18 | 6:34:22 PM | 13.760 | 0 |
| 2024-06-18 | 4:34:48 PM | 13.830 | 0 |
| 2024-06-18 | 3:34:19 PM | 13.820 | 0 |
| 2024-06-18 | 2:34:16 PM | 13.550 | 0 |
| 2024-06-18 | 11:34:17 AM | 13.390 | 0 |
| 2024-06-17 | 9:34:15 PM | 14.430 | 0 |
| 2024-06-17 | 8:34:13 PM | 14.420 | 0 |