| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:26 PM | 30.390 | 0 |
| 2024-05-28 | 4:34:45 PM | 30.330 | 0 |
| 2024-05-28 | 3:34:45 PM | 30.340 | 0 |
| 2024-05-28 | 2:34:17 PM | 30.420 | 0 |
| 2024-05-28 | 1:34:26 PM | 30.440 | 0 |
| 2024-05-28 | 12:34:40 PM | 30.420 | 0 |
| 2024-05-28 | 11:34:45 AM | 30.460 | 0 |
| 2024-05-28 | 10:34:39 AM | 30.380 | 0 |
| 2024-05-28 | 9:34:45 AM | 30.180 | 0 |
| 2024-05-27 | 9:34:16 PM | 30.300 | 0 |
| 2024-05-27 | 8:34:49 PM | 30.430 | 0 |
| 2024-05-27 | 7:35:31 PM | 30.410 | 0 |
| 2024-05-27 | 6:34:41 PM | 30.340 | 0 |