| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:40:00 AM | 100.010 | 0 |
| 2024-06-12 | 9:40:00 AM | 100.010 | 0 |
| 2024-06-12 | 9:00:22 AM | 99.950 | 0 |
| 2024-06-11 | 9:40:12 PM | 99.940 | 0 |
| 2024-06-11 | 7:40:19 PM | 99.930 | 0 |
| 2024-06-11 | 5:40:14 PM | 99.920 | 0 |
| 2024-06-11 | 3:40:13 PM | 99.910 | 0 |
| 2024-06-11 | 9:40:20 AM | 99.910 | 0 |
| 2024-06-11 | 9:00:17 AM | 99.900 | 0 |
| 2024-06-10 | 9:40:09 PM | 99.900 | 0 |
| 2024-06-10 | 7:40:16 PM | 99.900 | 0 |
| 2024-06-10 | 5:40:14 PM | 99.900 | 0 |
| 2024-06-10 | 3:40:14 PM | 99.900 | 0 |