| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:40:08 PM | 61.180 | 0 |
| 2024-06-17 | 1:40:01 PM | 59.430 | 0 |
| 2024-06-17 | 11:40:01 AM | 57.980 | 0 |
| 2024-06-17 | 9:40:00 AM | 58.420 | 0 |
| 2024-06-17 | 9:02:15 AM | 58.100 | 0 |
| 2024-06-14 | 9:40:07 PM | 57.900 | 0 |
| 2024-06-14 | 7:40:04 PM | 57.760 | 0 |
| 2024-06-14 | 5:40:05 PM | 57.590 | 0 |
| 2024-06-14 | 3:40:07 PM | 57.050 | 0 |
| 2024-06-14 | 1:40:02 PM | 58.430 | 0 |
| 2024-06-14 | 11:40:00 AM | 58.210 | 0 |
| 2024-06-14 | 9:40:01 AM | 58.850 | 0 |
| 2024-06-14 | 9:02:19 AM | 59.150 | 0 |