| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:40:16 PM | 100.350 | 0 |
| 5/30/2024 | 3:40:00 PM | 100.350 | 0 |
| 5/30/2024 | 1:40:05 PM | 100.350 | 0 |
| 5/30/2024 | 11:40:06 AM | 100.350 | 0 |
| 5/30/2024 | 9:40:01 AM | 100.350 | 0 |
| 5/30/2024 | 9:00:09 AM | 100.350 | 0 |
| 5/29/2024 | 9:40:07 PM | 100.350 | 0 |
| 5/29/2024 | 7:40:16 PM | 100.350 | 0 |
| 5/29/2024 | 5:40:15 PM | 100.350 | 0 |
| 5/29/2024 | 3:40:05 PM | 100.350 | 0 |