| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:40:05 AM | 99.830 | 0 |
| 2024-06-19 | 9:40:14 AM | 99.830 | 0 |
| 2024-06-19 | 9:00:12 AM | 99.830 | 0 |
| 2024-06-18 | 9:40:09 PM | 99.820 | 0 |
| 2024-06-18 | 7:40:20 PM | 99.820 | 0 |
| 2024-06-18 | 5:40:20 PM | 99.820 | 0 |
| 2024-06-18 | 3:40:12 PM | 99.820 | 0 |
| 2024-06-18 | 1:40:16 PM | 99.820 | 0 |
| 2024-06-18 | 11:40:09 AM | 99.820 | 0 |
| 2024-06-18 | 9:40:00 AM | 99.820 | 0 |
| 2024-06-18 | 9:00:22 AM | 99.820 | 0 |
| 2024-06-17 | 9:40:09 PM | 99.820 | 0 |
| 2024-06-17 | 7:40:07 PM | 99.820 | 0 |