| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:04 PM | 14.950 | 0 |
| 2024-06-03 | 7:55:57 PM | 14.950 | 0 |
| 2024-06-03 | 6:49:50 PM | 14.950 | 0 |
| 2024-06-03 | 5:44:01 PM | 14.960 | 0 |
| 2024-06-03 | 4:41:55 PM | 14.960 | 0 |
| 2024-06-03 | 4:29:53 PM | 14.960 | 0 |
| 2024-06-03 | 3:51:29 PM | 14.960 | 0 |
| 2024-06-03 | 3:35:16 PM | 14.960 | 0 |
| 2024-06-03 | 2:31:05 PM | 14.960 | 0 |
| 2024-06-03 | 1:29:40 PM | 14.960 | 0 |
| 2024-06-03 | 12:22:08 PM | 14.960 | 0 |
| 2024-06-03 | 11:18:10 AM | 14.960 | 0 |
| 2024-06-03 | 11:08:14 AM | 14.960 | 0 |