| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:00:08 PM | 99.800 | 0 |
| 2024-06-12 | 3:00:03 PM | 99.800 | 0 |
| 2024-06-12 | 2:00:31 PM | 99.800 | 0 |
| 2024-06-12 | 12:00:17 PM | 99.800 | 0 |
| 2024-06-12 | 11:00:26 AM | 99.800 | 0 |
| 2024-06-12 | 10:00:10 AM | 99.800 | 0 |
| 2024-06-12 | 9:05:23 AM | 99.750 | 0 |
| 2024-06-11 | 7:56:08 PM | 99.750 | 0 |
| 2024-06-11 | 7:00:07 PM | 99.750 | 0 |
| 2024-06-11 | 6:00:11 PM | 99.750 | 0 |
| 2024-06-11 | 5:00:24 PM | 99.800 | 0 |
| 2024-06-11 | 4:00:16 PM | 99.800 | 0 |
| 2024-06-11 | 3:00:10 PM | 99.800 | 0 |