| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:15 PM | 100.140 | 0 |
| 2024-06-19 | 5:00:22 PM | 100.190 | 0 |
| 2024-06-19 | 4:00:19 PM | 100.190 | 0 |
| 2024-06-19 | 3:00:07 PM | 100.190 | 0 |
| 2024-06-19 | 2:00:12 PM | 100.190 | 0 |
| 2024-06-19 | 12:00:13 PM | 100.190 | 0 |
| 2024-06-19 | 11:00:09 AM | 100.190 | 0 |
| 2024-06-19 | 10:00:27 AM | 100.190 | 0 |
| 2024-06-19 | 9:05:13 AM | 100.190 | 0 |
| 2024-06-18 | 7:56:09 PM | 100.150 | 0 |
| 2024-06-18 | 7:00:09 PM | 100.150 | 0 |
| 2024-06-18 | 6:00:15 PM | 100.150 | 0 |
| 2024-06-18 | 5:00:13 PM | 100.200 | 0 |