| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:00:11 PM | 100.100 | 0 |
| 2024-06-17 | 5:00:16 PM | 100.150 | 0 |
| 2024-06-17 | 4:00:29 PM | 100.150 | 0 |
| 2024-06-17 | 3:00:13 PM | 100.150 | 0 |
| 2024-06-17 | 2:00:08 PM | 100.150 | 0 |
| 2024-06-17 | 12:00:28 PM | 100.150 | 0 |
| 2024-06-17 | 11:00:09 AM | 100.150 | 0 |
| 2024-06-17 | 10:00:28 AM | 100.150 | 0 |
| 2024-06-17 | 9:05:29 AM | 100.150 | 0 |
| 2024-06-14 | 7:56:08 PM | 100.110 | 0 |
| 2024-06-14 | 7:00:10 PM | 100.110 | 0 |
| 2024-06-14 | 6:00:26 PM | 100.110 | 0 |
| 2024-06-14 | 5:00:28 PM | 100.160 | 0 |