| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:57:09 PM | 0.640 | 0 |
| 2024-05-16 | 11:52:54 AM | 0.650 | 0 |
| 2024-05-16 | 9:21:39 AM | 0.620 | 0 |
| 2024-05-15 | 9:45:26 PM | 0.680 | 0 |
| 2024-05-15 | 8:45:27 PM | 0.670 | 0 |
| 2024-05-15 | 7:46:00 PM | 0.650 | 0 |
| 2024-05-15 | 6:46:12 PM | 0.640 | 0 |
| 2024-05-15 | 5:54:46 PM | 0.620 | 0 |
| 2024-05-15 | 4:56:27 PM | 0.610 | 0 |
| 2024-05-15 | 3:51:27 PM | 0.600 | 0 |
| 2024-05-15 | 1:57:33 PM | 0.530 | 0 |
| 2024-05-15 | 11:53:18 AM | 0.540 | 0 |
| 2024-05-15 | 9:23:51 AM | 0.530 | 0 |