| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:13:40 PM | 1.420 | - |
| 2024-09-23 | 4:12:21 PM | 1.430 | - |
| 2024-09-23 | 4:03:58 PM | 1.420 | - |
| 2024-09-23 | 3:59:27 PM | 1.430 | - |
| 2024-09-23 | 3:59:09 PM | 1.420 | - |
| 2024-09-23 | 3:59:04 PM | 1.430 | - |
| 2024-09-23 | 3:30:27 PM | 1.430 | - |
| 2024-09-23 | 3:30:03 PM | 1.440 | - |
| 2024-09-23 | 3:22:00 PM | 1.430 | - |
| 2024-09-23 | 3:13:54 PM | 1.420 | - |
| 2024-09-23 | 2:49:50 PM | 1.420 | - |
| 2024-09-23 | 2:49:05 PM | 1.430 | - |
| 2024-09-23 | 2:49:00 PM | 1.420 | - |