| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:33:03 AM | 1.150 | - |
| 2024-06-24 | 11:32:49 AM | 1.140 | - |
| 2024-06-24 | 11:30:54 AM | 1.150 | - |
| 2024-06-24 | 10:55:33 AM | 1.150 | - |
| 2024-06-24 | 10:55:02 AM | 1.150 | - |
| 2024-06-24 | 10:38:04 AM | 1.140 | - |
| 2024-06-24 | 10:35:15 AM | 1.150 | - |
| 2024-06-24 | 10:14:01 AM | 1.150 | - |
| 2024-06-24 | 9:47:14 AM | 1.160 | - |
| 2024-06-24 | 9:47:07 AM | 1.150 | - |
| 2024-06-24 | 9:46:50 AM | 1.150 | - |
| 2024-06-24 | 9:46:12 AM | 1.160 | - |
| 2024-06-24 | 9:27:14 AM | 1.150 | - |