| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:24:52 AM | 1.190 | - |
| 2024-06-21 | 10:21:58 AM | 1.200 | - |
| 2024-06-21 | 10:21:25 AM | 1.200 | - |
| 2024-06-21 | 10:21:10 AM | 1.200 | - |
| 2024-06-21 | 10:18:37 AM | 1.200 | - |
| 2024-06-21 | 10:18:32 AM | 1.190 | - |
| 2024-06-21 | 10:18:07 AM | 1.200 | - |
| 2024-06-21 | 10:17:21 AM | 1.200 | - |
| 2024-06-21 | 10:16:25 AM | 1.190 | - |
| 2024-06-21 | 10:13:02 AM | 1.200 | - |
| 2024-06-21 | 10:12:32 AM | 1.190 | - |
| 2024-06-21 | 10:12:24 AM | 1.200 | - |
| 2024-06-21 | 10:10:02 AM | 1.200 | - |