| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:18:07 PM | 1.440 | - |
| 2024-09-20 | 6:18:00 PM | 1.430 | - |
| 2024-09-20 | 6:17:54 PM | 1.440 | - |
| 2024-09-20 | 6:17:48 PM | 1.430 | - |
| 2024-09-20 | 6:16:59 PM | 1.430 | - |
| 2024-09-20 | 6:16:54 PM | 1.440 | - |
| 2024-09-20 | 5:36:06 PM | 1.440 | - |
| 2024-09-20 | 5:35:50 PM | 1.430 | - |
| 2024-09-20 | 5:35:01 PM | 1.430 | - |
| 2024-09-20 | 5:18:47 PM | 1.430 | - |
| 2024-09-20 | 5:02:56 PM | 1.420 | - |
| 2024-09-20 | 5:02:40 PM | 1.430 | - |
| 2024-09-20 | 5:02:12 PM | 1.420 | - |