| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:40:24 PM | 1.420 | - |
| 2024-09-24 | 7:12:39 PM | 1.430 | - |
| 2024-09-24 | 7:12:18 PM | 1.420 | - |
| 2024-09-24 | 7:06:24 PM | 1.430 | - |
| 2024-09-24 | 7:06:19 PM | 1.420 | - |
| 2024-09-24 | 7:04:34 PM | 1.420 | - |
| 2024-09-24 | 7:04:29 PM | 1.430 | - |
| 2024-09-24 | 7:01:59 PM | 1.420 | - |
| 2024-09-24 | 7:00:00 PM | 1.430 | - |
| 2024-09-24 | 6:59:31 PM | 1.420 | - |
| 2024-09-24 | 6:59:25 PM | 1.430 | - |
| 2024-09-24 | 6:58:54 PM | 1.420 | - |
| 2024-09-24 | 6:58:43 PM | 1.430 | - |