| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:58:01 AM | 1.140 | 0 |
| 2024-06-24 | 7:26:33 PM | 1.170 | 0 |
| 2024-06-24 | 7:21:56 PM | 1.170 | 0 |
| 2024-06-24 | 6:28:54 PM | 1.180 | 0 |
| 2024-06-24 | 4:40:12 PM | 1.180 | 0 |
| 2024-06-24 | 4:32:57 PM | 1.180 | 0 |
| 2024-06-24 | 4:32:30 PM | 1.180 | 0 |
| 2024-06-24 | 3:57:45 PM | 1.180 | 0 |
| 2024-06-24 | 3:37:07 PM | 1.170 | 0 |
| 2024-06-24 | 2:41:09 PM | 1.160 | 0 |
| 2024-06-24 | 1:40:22 PM | 1.170 | 0 |
| 2024-06-24 | 12:42:08 PM | 1.160 | 0 |
| 2024-06-24 | 11:51:39 AM | 1.170 | 0 |