| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:43 AM | 1.170 | 0 |
| 2024-06-21 | 9:10:37 AM | 1.160 | 0 |
| 2024-06-20 | 7:38:02 PM | 1.150 | 0 |
| 2024-06-20 | 7:00:44 PM | 1.150 | 0 |
| 2024-06-20 | 6:13:00 PM | 1.150 | 0 |
| 2024-06-20 | 5:19:43 PM | 1.150 | 0 |
| 2024-06-20 | 4:34:17 PM | 1.150 | 0 |
| 2024-06-20 | 4:00:44 PM | 1.140 | 0 |
| 2024-06-20 | 3:53:55 PM | 1.150 | 0 |
| 2024-06-20 | 3:05:05 PM | 1.130 | 0 |
| 2024-06-20 | 2:05:46 PM | 1.150 | 0 |
| 2024-06-20 | 1:11:43 PM | 1.150 | 0 |
| 2024-06-20 | 12:52:49 PM | 1.150 | 0 |