| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:01:55 PM | 1.420 | 0 |
| 2024-09-24 | 12:05:43 PM | 1.410 | 0 |
| 2024-09-24 | 11:16:03 AM | 1.420 | 0 |
| 2024-09-24 | 10:21:13 AM | 1.430 | 0 |
| 2024-09-24 | 10:07:22 AM | 1.430 | 0 |
| 2024-09-24 | 9:28:43 AM | 1.420 | 0 |
| 2024-09-23 | 7:33:48 PM | 1.410 | 0 |
| 2024-09-23 | 6:39:52 PM | 1.410 | 0 |
| 2024-09-23 | 5:38:44 PM | 1.410 | 0 |
| 2024-09-23 | 4:38:01 PM | 1.410 | 0 |
| 2024-09-23 | 3:49:01 PM | 1.430 | 0 |
| 2024-09-23 | 3:00:51 PM | 1.420 | 0 |
| 2024-09-23 | 2:58:58 PM | 1.420 | 0 |