| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:17 AM | 1.870 | 0 |
| 2024-09-24 | 9:44:01 AM | 1.860 | 0 |
| 2024-09-24 | 8:57:29 AM | 1.890 | 0 |
| 2024-09-23 | 9:38:01 PM | 1.860 | 0 |
| 2024-09-23 | 9:04:45 PM | 1.870 | 0 |
| 2024-09-23 | 8:02:48 PM | 1.860 | 0 |
| 2024-09-23 | 6:46:26 PM | 1.860 | 0 |
| 2024-09-23 | 5:46:08 PM | 1.870 | 0 |
| 2024-09-23 | 4:33:38 PM | 1.870 | 0 |
| 2024-09-23 | 3:28:32 PM | 1.870 | 0 |
| 2024-09-23 | 2:49:45 PM | 1.880 | 0 |
| 2024-09-23 | 2:24:28 PM | 1.880 | 0 |
| 2024-09-23 | 1:24:15 PM | 1.860 | 0 |