| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 09:12:10 | 100,450 | 0 |
| 18.06.2024 | 17:15:11 | 100,680 | 0 |
| 18.06.2024 | 15:15:09 | 100,510 | 0 |
| 18.06.2024 | 13:43:32 | 100,600 | 0 |
| 18.06.2024 | 13:15:09 | 100,700 | 0 |
| 18.06.2024 | 12:22:03 | 100,710 | 0 |
| 18.06.2024 | 11:15:12 | 100,690 | 0 |
| 18.06.2024 | 09:52:10 | 100,840 | 0 |
| 18.06.2024 | 09:12:03 | 100,860 | 0 |
| 17.06.2024 | 17:15:11 | 100,750 | 0 |
| 17.06.2024 | 15:15:10 | 100,930 | 0 |
| 17.06.2024 | 13:15:10 | 101,040 | 0 |
| 17.06.2024 | 11:15:10 | 101,030 | 0 |