| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:11 PM | 100.820 | 0 |
| 2024-09-18 | 2:33:39 PM | 100.810 | 0 |
| 2024-09-18 | 1:15:10 PM | 100.810 | 0 |
| 2024-09-18 | 11:15:09 AM | 100.810 | 0 |
| 2024-09-18 | 11:10:51 AM | 100.810 | 0 |
| 2024-09-18 | 9:52:09 AM | 100.810 | 0 |
| 2024-09-18 | 9:12:05 AM | 100.810 | 0 |
| 2024-09-17 | 5:15:10 PM | 100.820 | 0 |
| 2024-09-17 | 3:15:09 PM | 100.820 | 0 |
| 2024-09-17 | 1:15:11 PM | 100.820 | 0 |
| 2024-09-17 | 11:15:12 AM | 100.820 | 0 |
| 2024-09-17 | 9:52:09 AM | 100.820 | 0 |
| 2024-09-17 | 9:12:11 AM | 100.820 | 0 |