| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:10 PM | 100.670 | 0 |
| 2024-06-11 | 3:15:11 PM | 100.680 | 0 |
| 2024-06-11 | 1:15:11 PM | 100.680 | 0 |
| 2024-06-11 | 11:15:08 AM | 100.700 | 0 |
| 2024-06-11 | 9:52:12 AM | 100.710 | 0 |
| 2024-06-11 | 9:12:03 AM | 100.690 | 0 |
| 2024-06-10 | 5:15:10 PM | 100.700 | 0 |
| 2024-06-10 | 3:15:09 PM | 100.700 | 0 |
| 2024-06-10 | 1:15:10 PM | 100.680 | 0 |
| 2024-06-10 | 11:15:10 AM | 100.670 | 0 |
| 2024-06-10 | 9:52:09 AM | 100.660 | 0 |
| 2024-06-10 | 9:12:10 AM | 100.650 | 0 |