| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:13 PM | 5.860 | 0 |
| 2024-06-04 | 8:34:30 PM | 5.860 | 0 |
| 2024-06-04 | 7:34:49 PM | 5.900 | 0 |
| 2024-06-04 | 6:34:12 PM | 5.900 | 0 |
| 2024-06-04 | 4:34:33 PM | 6.120 | 0 |
| 2024-06-04 | 3:34:26 PM | 6.120 | 0 |
| 2024-06-04 | 2:34:19 PM | 6.120 | 0 |
| 2024-06-04 | 1:34:25 PM | 6.120 | 0 |
| 2024-06-04 | 12:34:32 PM | 6.120 | 0 |
| 2024-06-04 | 11:34:33 AM | 6.120 | 0 |
| 2024-06-04 | 10:34:13 AM | 6.120 | 0 |
| 2024-06-04 | 9:34:26 AM | 6.120 | 0 |
| 2024-06-04 | 8:34:09 AM | 5.900 | 0 |