| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 7.340 | 0 |
| 2024-06-06 | 8:34:31 PM | 7.330 | 0 |
| 2024-06-06 | 7:34:58 PM | 7.350 | 0 |
| 2024-06-06 | 6:34:33 PM | 7.350 | 0 |
| 2024-06-06 | 4:34:08 PM | 7.400 | 0 |
| 2024-06-06 | 3:34:34 PM | 7.400 | 0 |
| 2024-06-06 | 2:34:20 PM | 7.400 | 0 |
| 2024-06-06 | 1:34:34 PM | 7.460 | 0 |
| 2024-06-06 | 12:34:32 PM | 7.280 | 0 |
| 2024-06-06 | 11:34:33 AM | 7.280 | 0 |
| 2024-06-06 | 10:34:24 AM | 7.300 | 0 |
| 2024-06-06 | 9:34:34 AM | 7.300 | 0 |
| 2024-06-06 | 8:34:12 AM | 7.210 | 0 |