| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 PM | 7.730 | 0 |
| 2024-06-06 | 8:34:41 PM | 7.740 | 0 |
| 2024-06-06 | 7:35:27 PM | 7.750 | 0 |
| 2024-06-06 | 6:34:46 PM | 7.740 | 0 |
| 2024-06-06 | 4:34:14 PM | 7.760 | 0 |
| 2024-06-06 | 3:34:48 PM | 7.750 | 0 |
| 2024-06-06 | 2:34:28 PM | 7.760 | 0 |
| 2024-06-06 | 1:34:47 PM | 7.790 | 0 |
| 2024-06-06 | 12:34:45 PM | 7.880 | 0 |
| 2024-06-06 | 11:34:42 AM | 7.890 | 0 |
| 2024-06-06 | 10:34:39 AM | 7.850 | 0 |
| 2024-06-06 | 9:34:50 AM | 7.700 | 0 |
| 2024-06-06 | 8:34:17 AM | 7.690 | 0 |