| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:25 PM | 74.280 | 0 |
| 2024-09-24 | 8:34:15 PM | 74.270 | 0 |
| 2024-09-24 | 7:35:04 PM | 74.270 | 0 |
| 2024-09-24 | 6:34:11 PM | 74.270 | 0 |
| 2024-09-24 | 4:34:12 PM | 74.310 | 0 |
| 2024-09-24 | 3:34:38 PM | 74.310 | 0 |
| 2024-09-24 | 2:34:23 PM | 74.300 | 0 |
| 2024-09-24 | 1:34:12 PM | 74.310 | 0 |
| 2024-09-24 | 12:34:17 PM | 74.310 | 0 |
| 2024-09-24 | 11:34:33 AM | 74.300 | 0 |
| 2024-09-24 | 10:34:22 AM | 74.300 | 0 |
| 2024-09-24 | 9:34:32 AM | 74.300 | 0 |
| 2024-09-24 | 8:34:06 AM | 74.270 | 0 |