| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:34:25 | 11,160 | 0 |
| 30.05.2024 | 19:35:32 | 11,160 | 0 |
| 30.05.2024 | 18:34:20 | 11,150 | 0 |
| 30.05.2024 | 16:34:42 | 11,150 | 0 |
| 30.05.2024 | 15:35:02 | 11,160 | 0 |
| 30.05.2024 | 14:34:50 | 11,130 | 0 |
| 30.05.2024 | 13:34:40 | 11,130 | 0 |
| 30.05.2024 | 12:34:34 | 11,140 | 0 |
| 30.05.2024 | 11:34:28 | 11,140 | 0 |
| 30.05.2024 | 10:34:46 | 11,150 | 0 |
| 30.05.2024 | 09:34:29 | 11,140 | 0 |
| 29.05.2024 | 21:34:35 | 11,090 | 0 |
| 29.05.2024 | 20:34:40 | 11,080 | 0 |