| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 16:34:25 | 13.900 | 0 |
| 03.06.2024 | 15:34:43 | 13.940 | 0 |
| 03.06.2024 | 14:34:51 | 13.900 | 0 |
| 03.06.2024 | 13:34:31 | 14.010 | 0 |
| 03.06.2024 | 12:34:41 | 14.060 | 0 |
| 03.06.2024 | 11:34:41 | 14.060 | 0 |
| 03.06.2024 | 10:34:19 | 14.060 | 0 |
| 03.06.2024 | 9:34:39 | 14.210 | 0 |
| 03.06.2024 | 8:34:11 | 14.130 | 0 |
| 31.05.2024 | 21:34:46 | 14.110 | 0 |
| 31.05.2024 | 20:34:36 | 14.110 | 0 |
| 31.05.2024 | 19:35:22 | 14.120 | 0 |
| 31.05.2024 | 18:34:16 | 14.120 | 0 |