| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:39 PM | 8.110 | 0 |
| 9/6/2024 | 8:34:43 PM | 8.100 | 0 |
| 9/6/2024 | 7:35:19 PM | 8.110 | 0 |
| 9/6/2024 | 6:34:19 PM | 8.110 | 0 |
| 9/6/2024 | 4:34:24 PM | 8.210 | 0 |
| 9/6/2024 | 3:34:44 PM | 8.200 | 0 |
| 9/6/2024 | 2:34:48 PM | 8.170 | 0 |
| 9/6/2024 | 1:34:15 PM | 8.250 | 0 |
| 9/6/2024 | 12:34:18 PM | 8.200 | 0 |
| 9/6/2024 | 11:34:17 AM | 8.130 | 0 |
| 9/6/2024 | 10:34:43 AM | 8.180 | 0 |
| 9/6/2024 | 9:34:28 AM | 8.220 | 0 |
| 9/6/2024 | 8:34:17 AM | 8.190 | 0 |