| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:34:44 AM | 8.510 | 0 |
| 9/12/2024 | 9:34:17 AM | 8.580 | 0 |
| 9/12/2024 | 8:34:16 AM | 8.580 | 0 |
| 9/11/2024 | 9:34:42 PM | 8.540 | 0 |
| 9/11/2024 | 8:34:35 PM | 8.540 | 0 |
| 9/11/2024 | 7:35:12 PM | 8.530 | 0 |
| 9/11/2024 | 6:34:19 PM | 8.530 | 0 |
| 9/11/2024 | 4:34:20 PM | 8.560 | 0 |
| 9/11/2024 | 3:34:35 PM | 8.550 | 0 |
| 9/11/2024 | 2:34:25 PM | 8.520 | 0 |
| 9/11/2024 | 1:34:17 PM | 8.560 | 0 |
| 9/11/2024 | 12:34:16 PM | 8.560 | 0 |
| 9/11/2024 | 11:34:41 AM | 8.570 | 0 |