| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:04 PM | 0.130 | 0 |
| 2024-09-25 | 7:04:35 PM | 0.130 | 0 |
| 2024-09-25 | 6:35:05 PM | 0.130 | 0 |
| 2024-09-25 | 6:04:34 PM | 0.130 | 0 |
| 2024-09-25 | 5:04:46 PM | 0.140 | 0 |
| 2024-09-25 | 4:34:50 PM | 0.150 | 0 |
| 2024-09-25 | 4:04:49 PM | 0.140 | 0 |
| 2024-09-25 | 3:35:15 PM | 0.150 | 0 |
| 2024-09-25 | 3:04:51 PM | 0.150 | 0 |
| 2024-09-25 | 2:34:51 PM | 0.160 | 0 |
| 2024-09-25 | 2:04:31 PM | 0.150 | 0 |
| 2024-09-25 | 1:35:24 PM | 0.150 | 0 |
| 2024-09-25 | 1:09:03 PM | 0.160 | 0 |