| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:13 PM | 0.085 | 7,000 |
| 2024-06-12 | 7:52:28 PM | 0.080 | 6,000 |
| 2024-06-12 | 7:43:41 PM | 0.075 | 15,000 |
| 2024-06-12 | 6:56:06 PM | 0.075 | 11,000 |
| 2024-06-12 | 3:30:00 PM | 0.075 | 10,000 |
| 2024-06-11 | 9:59:55 PM | 0.070 | 1,000 |
| 2024-06-11 | 8:30:40 PM | 0.070 | 5,000 |
| 2024-06-10 | 9:31:30 PM | 0.065 | 13,000 |
| 2024-06-10 | 9:31:30 PM | 0.065 | 25,000 |
| 2024-06-10 | 9:31:30 PM | 0.070 | 17,000 |
| 2024-06-10 | 9:10:44 PM | 0.070 | 3,000 |
| 2024-06-10 | 9:10:44 PM | 0.070 | 5,000 |
| 2024-06-10 | 5:08:15 PM | 0.075 | 30,000 |