| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:49:04 PM | 0.540 | - |
| 2024-06-24 | 8:48:38 PM | 0.550 | - |
| 2024-06-24 | 7:58:07 PM | 0.540 | - |
| 2024-06-24 | 7:56:52 PM | 0.550 | - |
| 2024-06-24 | 7:56:42 PM | 0.540 | - |
| 2024-06-24 | 7:48:27 PM | 0.540 | - |
| 2024-06-24 | 7:37:28 PM | 0.550 | - |
| 2024-06-24 | 7:31:09 PM | 0.540 | - |
| 2024-06-24 | 7:30:17 PM | 0.540 | - |
| 2024-06-24 | 7:30:13 PM | 0.550 | - |
| 2024-06-24 | 7:30:08 PM | 0.540 | - |
| 2024-06-24 | 7:29:59 PM | 0.550 | - |
| 2024-06-24 | 7:28:52 PM | 0.540 | - |