| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:44:59 | 11,03 | 0 |
| 31.05.2024 | 18:44:53 | 11,17 | 0 |
| 31.05.2024 | 17:55:32 | 11,10 | 0 |
| 31.05.2024 | 16:56:52 | 11,20 | 0 |
| 31.05.2024 | 15:53:09 | 11,17 | 0 |
| 31.05.2024 | 14:39:16 | 11,13 | 0 |
| 31.05.2024 | 11:50:17 | 11,20 | 0 |
| 31.05.2024 | 08:57:50 | 11,23 | 0 |
| 30.05.2024 | 21:43:09 | 11,33 | 0 |
| 30.05.2024 | 20:43:29 | 11,24 | 0 |
| 30.05.2024 | 19:42:50 | 11,20 | 0 |
| 30.05.2024 | 18:42:46 | 11,23 | 0 |
| 30.05.2024 | 17:51:14 | 11,17 | 0 |