| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:05:53 PM | 5.92 | 0 |
| 2024-06-20 | 2:06:22 PM | 5.98 | 0 |
| 2024-06-20 | 12:20:19 PM | 5.96 | 0 |
| 2024-06-20 | 11:14:20 AM | 5.95 | 0 |
| 2024-06-20 | 10:15:46 AM | 6.00 | 0 |
| 2024-06-19 | 6:19:22 PM | 5.91 | 0 |
| 2024-06-19 | 5:18:03 PM | 5.91 | 0 |
| 2024-06-19 | 4:18:12 PM | 5.95 | 0 |
| 2024-06-19 | 3:14:46 PM | 5.88 | 0 |
| 2024-06-19 | 2:24:44 PM | 5.82 | 0 |
| 2024-06-19 | 1:34:57 PM | 5.82 | 0 |
| 2024-06-19 | 12:20:23 PM | 5.85 | 0 |
| 2024-06-19 | 11:14:25 AM | 5.86 | 0 |