| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:13:27 PM | 6.24 | 0 |
| 2024-09-19 | 2:22:20 PM | 6.20 | 0 |
| 2024-09-19 | 1:16:17 PM | 6.18 | 0 |
| 2024-09-19 | 12:21:03 PM | 6.21 | 0 |
| 2024-09-19 | 11:15:53 AM | 6.20 | 0 |
| 2024-09-19 | 9:51:34 AM | 6.07 | 0 |
| 2024-09-18 | 6:17:39 PM | 5.96 | 0 |
| 2024-09-18 | 5:17:30 PM | 5.96 | 0 |
| 2024-09-18 | 4:19:25 PM | 5.95 | 0 |
| 2024-09-18 | 3:13:00 PM | 6.00 | 0 |
| 2024-09-18 | 2:20:23 PM | 5.93 | 0 |
| 2024-09-18 | 1:14:56 PM | 5.98 | 0 |
| 2024-09-18 | 12:20:03 PM | 5.96 | 0 |