| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:26 AM | 1.180 | 0 |
| 2024-06-21 | 7:33:44 PM | 1.200 | 0 |
| 2024-06-21 | 7:11:19 PM | 1.210 | 0 |
| 2024-06-21 | 6:16:24 PM | 1.200 | 0 |
| 2024-06-21 | 5:24:42 PM | 1.210 | 0 |
| 2024-06-21 | 4:57:50 PM | 1.210 | 0 |
| 2024-06-21 | 4:37:56 PM | 1.210 | 0 |
| 2024-06-21 | 3:45:46 PM | 1.200 | 0 |
| 2024-06-21 | 3:36:00 PM | 1.200 | 0 |
| 2024-06-21 | 2:35:25 PM | 1.190 | 0 |
| 2024-06-21 | 1:39:14 PM | 1.190 | 0 |
| 2024-06-21 | 12:50:12 PM | 1.200 | 0 |
| 2024-06-21 | 12:00:41 PM | 1.200 | 0 |