| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:11:11 AM | 1.560 | 0 |
| 2024-09-26 | 10:10:37 AM | 1.550 | 0 |
| 2024-09-26 | 10:02:57 AM | 1.560 | 0 |
| 2024-09-26 | 9:34:40 AM | 1.560 | 0 |
| 2024-09-25 | 7:36:56 PM | 1.530 | 0 |
| 2024-09-25 | 7:04:05 PM | 1.530 | 0 |
| 2024-09-25 | 6:15:22 PM | 1.530 | 0 |
| 2024-09-25 | 5:24:25 PM | 1.530 | 0 |
| 2024-09-25 | 4:32:40 PM | 1.530 | 0 |
| 2024-09-25 | 3:47:28 PM | 1.540 | 0 |
| 2024-09-25 | 3:39:13 PM | 1.540 | 0 |
| 2024-09-25 | 2:44:53 PM | 1.540 | 0 |
| 2024-09-25 | 1:54:21 PM | 1.530 | 0 |