| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:19:52 AM | 1.470 | 0 |
| 2024-09-20 | 9:35:27 AM | 1.450 | 0 |
| 2024-09-20 | 9:23:48 AM | 1.450 | 0 |
| 2024-09-19 | 7:39:33 PM | 1.500 | 0 |
| 2024-09-19 | 7:01:26 PM | 1.490 | 0 |
| 2024-09-19 | 6:15:28 PM | 1.490 | 0 |
| 2024-09-19 | 5:28:38 PM | 1.490 | 0 |
| 2024-09-19 | 5:26:19 PM | 1.490 | 0 |
| 2024-09-19 | 4:35:51 PM | 1.520 | 0 |
| 2024-09-19 | 3:45:11 PM | 1.520 | 0 |
| 2024-09-19 | 2:44:56 PM | 1.510 | 0 |
| 2024-09-19 | 1:51:25 PM | 1.510 | 0 |
| 2024-09-19 | 1:06:29 PM | 1.510 | 0 |