| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:40 AM | 1.550 | 0 |
| 2024-09-24 | 8:58:18 AM | 1.520 | 0 |
| 2024-09-23 | 9:42:52 PM | 1.510 | 0 |
| 2024-09-23 | 9:29:58 PM | 1.510 | 0 |
| 2024-09-23 | 8:26:13 PM | 1.500 | 0 |
| 2024-09-23 | 7:18:33 PM | 1.500 | 0 |
| 2024-09-23 | 6:05:27 PM | 1.500 | 0 |
| 2024-09-23 | 5:05:19 PM | 1.520 | 0 |
| 2024-09-23 | 3:55:25 PM | 1.530 | 0 |
| 2024-09-23 | 3:04:53 PM | 1.520 | 0 |
| 2024-09-23 | 2:42:23 PM | 1.540 | 0 |
| 2024-09-23 | 1:29:30 PM | 1.540 | 0 |
| 2024-09-23 | 12:20:37 PM | 1.500 | 0 |