| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:28 AM | 1.620 | 0 |
| 2024-09-20 | 9:37:13 AM | 1.610 | 0 |
| 2024-09-20 | 8:51:47 AM | 1.610 | 0 |
| 2024-09-19 | 9:41:47 PM | 1.610 | 0 |
| 2024-09-19 | 8:40:20 PM | 1.590 | 0 |
| 2024-09-19 | 7:33:47 PM | 1.590 | 0 |
| 2024-09-19 | 6:32:07 PM | 1.590 | 0 |
| 2024-09-19 | 5:30:44 PM | 1.600 | 0 |
| 2024-09-19 | 5:25:52 PM | 1.610 | 0 |
| 2024-09-19 | 4:18:25 PM | 1.590 | 0 |
| 2024-09-19 | 3:14:45 PM | 1.590 | 0 |
| 2024-09-19 | 2:06:54 PM | 1.590 | 0 |
| 2024-09-19 | 1:02:45 PM | 1.600 | 0 |